速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2020-2-18 17:29:03 1018 424 54 68.05% 2984.97 0.05% 12.06 1060 301 38 75.77% 11306.49 0.58% 24.66 678 103 12 85.5% 2170.95 1.15% 57.03 7447.63 0.22% 118 376 49.78
2020-2-18 16:23:07 1018 424 54 68.05% 2984.97 0.05% 12.05 1060 301 38 75.77% 11306.49 0.58% 24.66 678 103 12 85.5% 2170.95 1.15% 57.05 7447.63 0.22% 118 376 49.76
2020-2-18 15:03:53 1018 424 54 68.05% 2984.97 0.05% 12.05 1060 301 38 75.77% 11306.49 0.58% 24.66 678 103 12 85.5% 2170.95 1.15% 57.05 7447.63 0.22% 118 376 49.76
2020-2-18 14:55:57 1002 435 59 66.98% 2984.89 0.04% 12.05 1025 319 55 73.27% 11305.74 0.57% 24.64 665 118 10 83.86% 2170.69 1.14% 56.98 7447.89 0.22% 114 348 49.74
2020-2-18 14:50:57 973 462 61 65.04% 2982.01 -0.05% 12.05 1014 339 46 72.48% 11288.57 0.42% 24.63 657 123 13 82.85% 2166.99 0.97% 56.95 7436.4 0.07% 114 347 49.72
2020-2-18 14:45:53 964 463 69 64.44% 2982.54 -0.04% 12.05 998 347 54 71.34% 11296.5 0.49% 24.63 659 120 14 83.1% 2169.66 1.09% 56.99 7439.43 0.11% 108 351 49.73
2020-2-18 14:40:53 933 496 67 62.37% 2981.05 -0.09% 12.03 970 380 49 69.34% 11284.14 0.38% 24.6 643 136 14 81.08% 2167.05 0.97% 56.86 7428.18 -0.05% 104 330 49.67
2020-2-18 14:36:02 887 536 73 59.29% 2979.18 -0.15% 12.03 943 393 63 67.41% 11274.49 0.29% 24.58 635 143 15 80.08% 2163.91 0.83% 56.8 7425.85 -0.08% 100 320 49.64
2020-2-18 14:30:58 846 562 88 56.55% 2974.89 -0.29% 12.02 917 434 48 65.55% 11247.4 0.05% 24.54 618 157 18 77.93% 2157.58 0.53% 56.66 7405.15 -0.36% 94 289 49.59
2020-2-18 14:25:56 830 583 83 55.48% 2975.75 -0.26% 12.01 878 458 63 62.76% 11248.77 0.06% 24.52 607 168 18 76.54% 2157.44 0.52% 56.57 7405.41 -0.35% 92 273 49.54
2020-2-18 14:20:58 914 505 77 61.1% 2975.25 -0.28% 12.03 949 392 58 67.83% 11244.85 0.03% 24.58 637 142 14 80.33% 2156.13 0.46% 56.74 7401.31 -0.41% 94 299 49.63
2020-2-18 14:16:01 953 479 64 63.7% 2980.2 -0.11% 12.04 975 358 66 69.69% 11273.35 0.28% 24.61 641 135 17 80.83% 2162.29 0.75% 56.84 7422.04 -0.13% 95 318 49.69
2020-2-18 14:10:59 952 478 66 63.64% 2981.26 -0.08% 12.04 986 351 62 70.48% 11284.49 0.38% 24.61 640 140 13 80.71% 2164.2 0.84% 56.8 7431.81 0.00% 94 312 49.69
2020-2-18 14:05:56 937 489 70 62.63% 2984.22 0.02% 12.04 965 376 58 68.98% 11291.33 0.44% 24.6 642 138 13 80.96% 2166.73 0.96% 56.8 7437.77 0.08% 89 304 49.69
2020-2-18 14:00:54 913 511 72 61.03% 2979.72 -0.13% 12.03 939 398 62 67.12% 11265.47 0.21% 24.57 626 155 12 78.94% 2161.09 0.70% 56.68 7415.12 -0.22% 84 284 49.63
2020-2-18 13:55:54 925 499 72 61.83% 2980.16 -0.12% 12.03 958 380 61 68.48% 11278.48 0.33% 24.58 634 146 13 79.95% 2164.31 0.84% 56.75 7426.4 -0.07% 81 288 49.65
2020-2-18 13:50:56 919 502 75 61.43% 2979.05 -0.15% 12.04 955 387 57 68.26% 11272.71 0.28% 24.58 638 146 9 80.45% 2164.75 0.87% 56.77 7426.3 -0.07% 83 292 49.66
2020-2-18 13:45:55 907 515 74 60.63% 2978.08 -0.19% 12.03 927 415 57 66.26% 11260.14 0.17% 24.56 629 154 10 79.32% 2162.03 0.74% 56.68 7417.12 -0.19% 80 285 49.62
2020-2-18 13:40:56 900 523 73 60.16% 2979.5 -0.14% 12.04 929 412 58 66.4% 11268.56 0.24% 24.58 632 150 11 79.7% 2163.6 0.81% 56.74 7420.64 -0.15% 77 285 49.65
2020-2-18 13:35:55 825 589 82 55.15% 2977.35 -0.21% 12.01 860 471 68 61.47% 11253.09 0.10% 24.52 594 187 12 74.91% 2159.59 0.62% 56.55 7408.46 -0.31% 75 250 49.55
2020-2-18 13:30:50 825 592 79 55.15% 2972.66 -0.37% 12.01 850 484 65 60.76% 11229.54 -0.11% 24.51 593 188 12 74.78% 2153.92 0.36% 56.51 7390.77 -0.55% 72 251 49.53
2020-2-18 13:25:51 839 585 72 56.08% 2975.34 -0.28% 12.02 858 468 73 61.33% 11247.41 0.05% 24.52 597 176 20 75.28% 2157.84 0.54% 56.54 7403.18 -0.38% 70 259 49.55
2020-2-18 13:20:52 852 571 73 56.95% 2976.5 -0.24% 12.03 872 459 68 62.33% 11248.56 0.06% 24.53 595 186 12 75.03% 2156.6 0.49% 56.52 7402.73 -0.39% 71 257 49.57
2020-2-18 13:15:01 813 593 90 54.34% 2976.3 -0.25% 12.02 840 499 60 60.04% 11246.98 0.05% 24.5 574 200 19 72.38% 2155.96 0.46% 56.47 7403.47 -0.38% 71 258 49.53
2020-2-18 13:05:47 771 649 76 51.54% 2972.42 -0.38% 12.01 782 543 74 55.9% 11222.86 -0.17% 24.47 545 229 19 68.73% 2152.76 0.31% 56.39 7383.2 -0.65% 68 237 49.49
2020-2-18 11:31:56 731 672 93 48.86% 2972.02 -0.39% 12.01 742 585 72 53.04% 11219.91 -0.19% 24.46 514 261 18 64.82% 2152.67 0.30% 56.34 7386.25 -0.61% 60 208 49.48
2020-2-18 11:25:56 646 748 102 43.18% 2969.97 -0.46% 11.99 678 645 76 48.46% 11212.81 -0.26% 24.4 474 299 20 59.77% 2150.83 0.22% 56.18 7383.97 -0.64% 54 186 49.4
2020-2-18 11:20:57 668 734 94 44.65% 2965.62 -0.60% 12 675 648 76 48.25% 11182.72 -0.52% 24.4 469 307 17 59.14% 2145.18 -0.05% 56.16 7362.68 -0.93% 51 178 49.4
2020-2-18 11:15:55 699 706 91 46.72% 2971.05 -0.42% 12.01 701 620 78 50.11% 11209.38 -0.29% 24.45 475 295 23 59.9% 2149.17 0.14% 56.26 7382.02 -0.67% 51 187 49.47
2020-2-18 11:10:56 657 735 104 43.92% 2969.34 -0.48% 12.01 675 649 75 48.25% 11201.01 -0.36% 24.43 453 312 28 57.12% 2147.73 0.07% 56.2 7378.72 -0.71% 49 181 49.45
2020-2-18 11:05:57 604 797 95 40.37% 2967.85 -0.53% 12 611 710 78 43.67% 11190.26 -0.46% 24.4 412 354 27 51.95% 2145.57 -0.03% 56.1 7368.98 -0.84% 49 162 49.39
2020-2-18 11:00:56 535 864 97 35.76% 2961.71 -0.73% 11.98 531 780 88 37.96% 11150.78 -0.81% 24.34 361 409 23 45.52% 2136.99 -0.43% 55.86 7340.75 -1.22% 48 135 49.3
2020-2-18 10:55:55 658 733 105 43.98% 2966.88 -0.56% 12.01 665 630 104 47.53% 11166.59 -0.67% 24.41 432 332 29 54.48% 2138.09 -0.38% 56.08 7353.76 -1.05% 47 145 49.43
2020-2-18 10:50:56 628 763 105 41.98% 2971.88 -0.39% 12.01 636 668 95 45.46% 11200.05 -0.37% 24.4 414 351 28 52.21% 2145.22 -0.04% 56.02 7380.35 -0.69% 44 134 49.42
2020-2-18 10:45:53 754 633 109 50.4% 2971.33 -0.41% 12.02 762 556 81 54.47% 11193.83 -0.42% 24.45 505 265 23 63.68% 2142.95 -0.15% 56.19 7376.3 -0.74% 48 152 49.5
2020-2-18 10:40:48 795 604 97 53.14% 2977.98 -0.19% 12.04 794 529 76 56.75% 11237.09 -0.04% 24.48 516 259 18 65.07% 2152.78 0.31% 56.25 7408.1 -0.32% 47 149 49.55
2020-2-18 10:36:51 818 571 107 54.68% 2978.95 -0.16% 12.04 832 486 81 59.47% 11237.44 -0.04% 24.52 538 240 15 67.84% 2152.32 0.29% 56.37 7409.68 -0.29% 48 155 49.59
2020-2-18 10:30:59 904 512 80 60.43% 2978.07 -0.19% 12.05 888 434 77 63.47% 11240.59 -0.01% 24.54 569 202 22 71.75% 2152.65 0.30% 56.43 7414.23 -0.23% 47 160 49.63
2020-2-18 10:25:52 1016 406 74 67.91% 2984.13 0.02% 12.07 988 343 68 70.62% 11275.63 0.30% 24.6 605 175 13 76.29% 2159.46 0.62% 56.58 7439.45 0.11% 49 169 49.73
2020-2-18 10:20:55 1012 403 81 67.65% 2987.79 0.14% 12.07 989 339 71 70.69% 11298.46 0.51% 24.6 607 168 18 76.54% 2166.69 0.96% 56.58 7451.66 0.27% 46 163 49.74
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有1351条记录,总页数:34页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.99660.com.cn] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
广东快乐十分开奖结果